Warren Tea Limited (WARRENTEA.BO)

INR 44.28

(-1.86%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 52.62 54.5 52.62 54.5 920.83 Thousand
19 Jun, 2025 55.5 55.5 53.4 54.99 960.00
18 Jun, 2025 55.6 56.0 52.85 56.0 3313.00
17 Jun, 2025 58.5 58.5 57.95 57.95 2.00
16 Jun, 2025 56.43 56.43 54.47 54.51 1960.00
13 Jun, 2025 56.6 59.0 54.75 56.43 4851.00
12 Jun, 2025 57.51 60.9 56.01 56.62 9883.00
11 Jun, 2025 55.9 62.0 54.52 57.47 42.88 Thousand
10 Jun, 2025 53.8 56.7 50.76 54.54 29.31 Thousand
09 Jun, 2025 51.0 51.7 50.33 51.06 4713.00