Warren Tea Limited (WARRENTEA.BO)

INR 44.28

(-1.86%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 53.8 53.8 51.72 52.6 890.00
27 Sep, 2023 52.88 52.88 52.78 52.78 13.00
26 Sep, 2023 51.15 53.0 51.0 51.94 1833.00
25 Sep, 2023 52.88 53.17 51.14 53.17 960.00
22 Sep, 2023 52.0 53.49 51.41 52.88 299.00
21 Sep, 2023 53.4 54.0 52.0 52.06 2167.00
20 Sep, 2023 51.4 54.9 51.4 53.2 13.23 Thousand
18 Sep, 2023 52.69 52.69 50.54 51.63 834.00
15 Sep, 2023 51.7 51.79 50.68 50.9 1245.00
14 Sep, 2023 51.41 53.0 50.65 51.79 6318.00