Warren Tea Limited (WARRENTEA.BO)
INR 44.28
(-1.86%)
INR 44.28
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 47.69 | 47.69 | 45.6 | 46.52 | 4990.00 |
| 20 Feb, 2025 | 46.75 | 47.73 | 45.45 | 47.0 | 1578.00 |
| 19 Feb, 2025 | 46.4 | 47.09 | 45.7 | 46.12 | 1003.00 |
| 18 Feb, 2025 | 50.0 | 50.0 | 44.1 | 45.01 | 7262.00 |
| 17 Feb, 2025 | 48.62 | 51.48 | 46.45 | 47.18 | 5108.00 |
| 14 Feb, 2025 | 52.3 | 53.6 | 48.55 | 48.62 | 5215.00 |
| 13 Feb, 2025 | 50.1 | 51.44 | 49.0 | 50.87 | 1153.00 |
| 12 Feb, 2025 | 51.0 | 51.0 | 47.32 | 50.1 | 3123.00 |
| 11 Feb, 2025 | 50.5 | 50.5 | 49.0 | 49.99 | 1003.00 |
| 10 Feb, 2025 | 50.4 | 51.87 | 48.61 | 50.0 | 3952.00 |
GOODRICKE
XAU
IOB
BAJAJHIND
SBECSUG
GME