INR 26.91
(-8.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Dec, 2023 | 56.0 | 58.25 | 55.25 | 57.38 | 5.62 Million |
12 Dec, 2023 | 58.32 | 59.0 | 55.61 | 56.48 | 3.4 Million |
11 Dec, 2023 | 58.25 | 59.67 | 57.2 | 58.32 | 3.5 Million |
08 Dec, 2023 | 59.49 | 60.5 | 56.7 | 58.25 | 5.44 Million |
07 Dec, 2023 | 57.3 | 59.3 | 56.41 | 58.82 | 8.1 Million |
06 Dec, 2023 | 54.0 | 57.3 | 53.83 | 56.7 | 7.48 Million |
05 Dec, 2023 | 54.12 | 55.55 | 53.7 | 54.27 | 4.86 Million |
04 Dec, 2023 | 54.5 | 55.49 | 53.81 | 54.43 | 5.71 Million |
01 Dec, 2023 | 54.0 | 55.0 | 52.31 | 53.33 | 6.84 Million |
30 Nov, 2023 | 50.4 | 51.46 | 49.35 | 50.14 | 2.29 Million |
605259
6055
52D0
3576
HBP
AILLO