WARDWIZARD INNOVATIONS AND MOB (WARDINMOBI.BO)

INR 26.91

(-8.9%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 74.5 85.0 74.45 82.91 13.34 Million
10 Jan, 2024 73.39 75.8 70.15 72.37 10.11 Million
09 Jan, 2024 58.5 69.25 58.3 69.25 15.39 Million
08 Jan, 2024 57.5 58.0 57.0 57.71 2.46 Million
05 Jan, 2024 57.39 57.6 56.0 57.05 2.63 Million
04 Jan, 2024 57.0 58.0 56.12 56.88 4.04 Million
03 Jan, 2024 56.09 57.35 55.51 56.86 4.83 Million
02 Jan, 2024 56.13 56.2 55.3 55.53 1.3 Million
01 Jan, 2024 55.8 56.53 55.53 56.13 2.56 Million
29 Dec, 2023 56.3 56.48 55.3 55.48 1.59 Million