INR 29.54
(-5.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Dec, 2023 | 56.15 | 57.2 | 55.59 | 56.3 | 6.22 Million |
27 Dec, 2023 | 55.75 | 57.9 | 55.1 | 55.59 | 4.97 Million |
26 Dec, 2023 | 55.55 | 56.44 | 50.0 | 55.63 | 3.59 Million |
22 Dec, 2023 | 55.32 | 56.49 | 54.65 | 55.25 | 4.09 Million |
21 Dec, 2023 | 53.5 | 55.9 | 53.29 | 55.22 | 4.58 Million |
20 Dec, 2023 | 54.73 | 58.18 | 52.2 | 54.37 | 8.53 Million |
19 Dec, 2023 | 55.88 | 56.14 | 54.5 | 54.7 | 2.72 Million |
18 Dec, 2023 | 56.25 | 56.7 | 55.45 | 55.88 | 4.13 Million |
15 Dec, 2023 | 57.0 | 58.15 | 55.73 | 56.94 | 4.69 Million |
14 Dec, 2023 | 57.5 | 57.9 | 56.3 | 57.34 | 2.45 Million |
605259
6055
52D0
3576
HBP
AILLO