WARDWIZARD INNOVATIONS AND MOB (WARDINMOBI.BO)

INR 29.54

(-5.29%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 51.04 51.8 51.0 51.2 808.5 Thousand
12 Nov, 2023 51.0 52.15 51.0 51.96 606.5 Thousand
10 Nov, 2023 51.0 51.4 50.31 50.74 888.67 Thousand
09 Nov, 2023 51.0 52.2 50.65 51.47 1.44 Million
08 Nov, 2023 52.95 53.22 50.4 50.63 2.39 Million
07 Nov, 2023 54.3 55.35 51.5 52.95 3.63 Million
06 Nov, 2023 54.0 55.69 52.86 54.04 7.68 Million
03 Nov, 2023 47.79 50.33 47.5 49.84 6.59 Million
02 Nov, 2023 46.7 48.99 46.6 47.61 4.36 Million
01 Nov, 2023 43.5 47.34 43.43 46.3 6.58 Million