Wagend Infra Venture Limited (WAGEND.BO)
INR 1.15
(1.74%)
INR 1.15
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 1.27 | 1.32 | 1.22 | 1.25 | 292.13 Thousand |
| 30 Apr, 2024 | 1.29 | 1.31 | 1.26 | 1.27 | 285.53 Thousand |
| 29 Apr, 2024 | 1.33 | 1.34 | 1.26 | 1.29 | 367.8 Thousand |
| 26 Apr, 2024 | 1.29 | 1.33 | 1.26 | 1.3 | 364.76 Thousand |
| 25 Apr, 2024 | 1.29 | 1.33 | 1.25 | 1.27 | 382.42 Thousand |
| 24 Apr, 2024 | 1.34 | 1.35 | 1.19 | 1.27 | 600.28 Thousand |
| 23 Apr, 2024 | 1.32 | 1.34 | 1.28 | 1.31 | 353.08 Thousand |
| 22 Apr, 2024 | 1.31 | 1.37 | 1.27 | 1.29 | 410.23 Thousand |
| 19 Apr, 2024 | 1.3 | 1.33 | 1.16 | 1.27 | 490.65 Thousand |
| 18 Apr, 2024 | 1.47 | 1.47 | 1.26 | 1.27 | 2.44 Million |
SHREYASI
LAHL
5903
GVFG
POLSON
ISHITADR