Wagend Infra Venture Limited (WAGEND.BO)
INR 1.15
(1.74%)
INR 1.15
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 1.29 | 1.3 | 1.21 | 1.28 | 274.87 Thousand |
| 15 May, 2024 | 1.33 | 1.36 | 1.16 | 1.23 | 542.57 Thousand |
| 14 May, 2024 | 1.17 | 1.26 | 1.17 | 1.26 | 262.12 Thousand |
| 13 May, 2024 | 1.15 | 1.17 | 1.01 | 1.15 | 301.68 Thousand |
| 10 May, 2024 | 1.14 | 1.18 | 1.08 | 1.11 | 175.91 Thousand |
| 09 May, 2024 | 1.19 | 1.22 | 1.12 | 1.14 | 188.98 Thousand |
| 08 May, 2024 | 1.29 | 1.29 | 1.18 | 1.19 | 183.54 Thousand |
| 07 May, 2024 | 1.27 | 1.3 | 1.22 | 1.26 | 264.24 Thousand |
| 06 May, 2024 | 1.3 | 1.31 | 1.24 | 1.25 | 143.23 Thousand |
| 03 May, 2024 | 1.32 | 1.32 | 1.15 | 1.27 | 311.7 Thousand |
SHREYASI
LAHL
5903
GVFG
POLSON
ISHITADR