Wagend Infra Venture Limited (WAGEND.BO)
INR 1.15
(1.74%)
INR 1.15
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 2.1 | 2.1 | 2.1 | 2.1 | 155.9 Thousand |
| 29 May, 2024 | 2.0 | 2.0 | 1.95 | 2.0 | 711.34 Thousand |
| 28 May, 2024 | 1.91 | 1.91 | 1.91 | 1.91 | 134.91 Thousand |
| 27 May, 2024 | 1.82 | 1.82 | 1.82 | 1.82 | 164.2 Thousand |
| 24 May, 2024 | 1.74 | 1.74 | 1.74 | 1.74 | 224.27 Thousand |
| 23 May, 2024 | 1.66 | 1.66 | 1.63 | 1.66 | 320.23 Thousand |
| 22 May, 2024 | 1.58 | 1.59 | 1.58 | 1.59 | 456.27 Thousand |
| 21 May, 2024 | 1.5 | 1.52 | 1.5 | 1.52 | 492.25 Thousand |
| 18 May, 2024 | 1.45 | 1.45 | 1.4 | 1.45 | 45.4 Thousand |
| 17 May, 2024 | 1.3 | 1.4 | 1.3 | 1.39 | 1.09 Million |
SHREYASI
LAHL
5903
GVFG
POLSON
ISHITADR