VTM Limited (VTMLTD.BO)

INR 219.0

(1.77%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 84.5 84.5 84.5 84.5 66.16 Thousand
17 Apr, 2025 82.86 82.86 82.86 82.86 167.94 Thousand
16 Apr, 2025 81.24 81.24 81.24 81.24 385.33 Thousand
15 Apr, 2025 79.66 79.66 79.66 79.66 246.48 Thousand
11 Apr, 2025 78.1 78.1 78.1 78.1 172.7 Thousand
09 Apr, 2025 76.58 76.58 76.58 76.58 48.1 Thousand
08 Apr, 2025 78.14 78.14 78.14 78.14 171.35 Thousand
07 Apr, 2025 79.72 79.72 79.72 79.72 3047.00
04 Apr, 2025 84.6 84.6 81.34 81.34 234.85 Thousand
03 Apr, 2025 83.0 83.0 83.0 83.0 8315.00