VTM Limited (VTMLTD.BO)

INR 219.0

(1.77%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 240.05 240.05 240.05 240.05 3922.00
29 May, 2025 244.9 244.9 244.9 244.9 7109.00
28 May, 2025 235.4 240.1 235.4 240.1 8165.00
27 May, 2025 240.2 241.0 235.4 235.4 8440.00
26 May, 2025 240.5 240.5 240.2 240.2 6175.00
23 May, 2025 235.8 235.8 235.8 235.8 8165.00
22 May, 2025 240.6 240.6 240.6 240.6 8401.00
21 May, 2025 259.0 259.95 245.5 245.5 25.11 Thousand
20 May, 2025 254.8 258.7 248.5 258.4 56.91 Thousand
19 May, 2025 233.1 246.55 232.1 246.4 29.48 Thousand