VTM Limited (VTMLTD.BO)
INR 145.45
(1.32%)
INR 145.45
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 146.0 | 150.7 | 140.05 | 150.5 | 28.1 Thousand |
| 18 Dec, 2024 | 144.95 | 145.0 | 141.35 | 143.55 | 15.91 Thousand |
| 17 Dec, 2024 | 134.7 | 143.0 | 134.65 | 140.75 | 29.85 Thousand |
| 16 Dec, 2024 | 152.8 | 152.8 | 141.7 | 141.7 | 41.3 Thousand |
| 13 Dec, 2024 | 145.6 | 150.0 | 141.0 | 149.15 | 27.21 Thousand |
| 12 Dec, 2024 | 156.0 | 156.0 | 145.35 | 145.6 | 78.78 Thousand |
| 11 Dec, 2024 | 152.0 | 153.3 | 143.0 | 153.0 | 67.55 Thousand |
| 10 Dec, 2024 | 147.45 | 153.7 | 143.0 | 146.0 | 37.94 Thousand |
| 09 Dec, 2024 | 143.1 | 148.6 | 142.3 | 147.5 | 92.59 Thousand |
| 06 Dec, 2024 | 144.95 | 146.0 | 138.0 | 141.55 | 48.79 Thousand |
GMI
FTZZF
HEERAISP
SNOR
375500
4170