VTM Limited (VTMLTD.BO)
INR 219.0
(1.77%)
INR 219.0
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 225.0 | 225.0 | 225.0 | 225.0 | 1955.00 |
| 09 Jun, 2025 | 221.35 | 221.35 | 221.35 | 221.35 | 17.71 Thousand |
| 06 Jun, 2025 | 217.05 | 217.05 | 217.05 | 217.05 | 2140.00 |
| 05 Jun, 2025 | 221.45 | 221.45 | 221.45 | 221.45 | 2495.00 |
| 04 Jun, 2025 | 225.95 | 225.95 | 225.95 | 225.95 | 3769.00 |
| 03 Jun, 2025 | 230.55 | 230.55 | 230.55 | 230.55 | 10.9 Thousand |
| 02 Jun, 2025 | 235.25 | 235.25 | 235.25 | 235.25 | 3475.00 |
| 30 May, 2025 | 240.05 | 240.05 | 240.05 | 240.05 | 3922.00 |
| 29 May, 2025 | 244.9 | 244.9 | 244.9 | 244.9 | 7109.00 |
| 28 May, 2025 | 235.4 | 240.1 | 235.4 | 240.1 | 8165.00 |
GMI
FTZZF
HEERAISP
SNOR
375500
4170