VTM Limited (VTMLTD.BO)

INR 219.0

(1.77%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 223.1 234.85 221.0 234.85 66.48 Thousand
15 May, 2025 224.75 224.75 217.0 223.7 12.93 Thousand
14 May, 2025 223.9 229.0 213.0 222.6 29.65 Thousand
13 May, 2025 220.95 229.85 215.0 220.85 18.13 Thousand
12 May, 2025 219.95 219.95 215.0 219.95 37.95 Thousand
09 May, 2025 206.1 214.4 206.1 209.5 10.46 Thousand
08 May, 2025 202.1 210.3 202.1 210.3 40.08 Thousand
07 May, 2025 206.2 206.2 206.2 206.2 18.01 Thousand
06 May, 2025 210.4 210.4 210.4 210.4 20.83 Thousand
05 May, 2025 214.65 214.65 214.65 214.65 2647.00