VTM Limited (VTMLTD.BO)

INR 145.45

(1.32%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 137.5 143.0 132.1 142.2 40.22 Thousand
04 Dec, 2024 141.0 143.5 133.45 137.55 102.71 Thousand
03 Dec, 2024 125.4 140.65 125.4 140.45 141.75 Thousand
02 Dec, 2024 129.7 130.9 120.15 127.9 94.65 Thousand
29 Nov, 2024 133.0 133.5 118.35 128.39 217.04 Thousand
28 Nov, 2024 111.01 127.39 106.75 127.18 562.1 Thousand
27 Nov, 2024 95.0 111.1 93.5 106.16 287.63 Thousand
26 Nov, 2024 91.6 95.7 89.1 94.57 94.89 Thousand
25 Nov, 2024 87.25 94.0 85.02 88.53 69.74 Thousand
22 Nov, 2024 85.81 88.0 84.0 86.51 38.49 Thousand