VTM Limited (VTMLTD.BO)
INR 219.0
(1.77%)
INR 219.0
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 85.86 | 85.86 | 85.86 | 85.86 | 6617.00 |
| 02 May, 2025 | 84.5 | 87.6 | 84.5 | 87.6 | 51.68 Thousand |
| 30 Apr, 2025 | 86.08 | 86.08 | 86.08 | 86.08 | 5077.00 |
| 29 Apr, 2025 | 87.82 | 87.82 | 87.82 | 87.82 | 8047.00 |
| 28 Apr, 2025 | 89.6 | 89.6 | 89.6 | 89.6 | 43.14 Thousand |
| 25 Apr, 2025 | 89.54 | 91.42 | 87.86 | 91.42 | 147.35 Thousand |
| 24 Apr, 2025 | 89.64 | 89.64 | 89.64 | 89.64 | 4632.00 |
| 23 Apr, 2025 | 87.9 | 87.9 | 87.9 | 87.9 | 21.2 Thousand |
| 22 Apr, 2025 | 86.18 | 86.18 | 86.18 | 86.18 | 17.44 Thousand |
| 21 Apr, 2025 | 84.5 | 84.5 | 84.5 | 84.5 | 66.16 Thousand |
GMI
FTZZF
HEERAISP
SNOR
375500
4170