VTM Limited (VTMLTD.BO)

INR 145.45

(1.32%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 86.9 88.42 84.05 85.81 38.08 Thousand
19 Nov, 2024 91.7 91.7 85.99 86.42 61.12 Thousand
18 Nov, 2024 82.0 88.0 79.12 87.3 76.49 Thousand
14 Nov, 2024 85.4 87.0 76.0 79.7 154.96 Thousand
13 Nov, 2024 84.85 93.79 83.0 83.58 269.83 Thousand
12 Nov, 2024 88.25 88.71 80.4 84.87 887.47 Thousand
11 Nov, 2024 71.5 75.0 69.98 73.93 39.38 Thousand
08 Nov, 2024 72.5 73.95 70.0 71.17 19.26 Thousand
07 Nov, 2024 77.49 77.49 72.32 72.99 23.7 Thousand
06 Nov, 2024 70.7 77.7 68.5 75.86 133.89 Thousand