VTM Limited (VTMLTD.BO)

INR 219.0

(1.77%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 79.6 86.4 79.6 85.92 72.23 Thousand
28 Mar, 2025 86.4 86.4 78.84 83.7 32.42 Thousand
27 Mar, 2025 84.62 85.32 80.42 82.98 51.89 Thousand
26 Mar, 2025 78.74 81.26 73.54 81.26 141.28 Thousand
25 Mar, 2025 77.4 77.4 77.4 77.4 107.11 Thousand
24 Mar, 2025 73.72 73.72 73.72 73.72 4550.00
21 Mar, 2025 70.22 70.22 70.22 70.22 30.26 Thousand
20 Mar, 2025 68.86 68.86 68.86 68.86 5422.00
19 Mar, 2025 67.52 67.52 67.52 67.52 21.63 Thousand
18 Mar, 2025 68.0 68.0 66.2 66.2 83 Thousand