VTM Limited (VTMLTD.BO)

INR 145.45

(1.32%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 73.56 73.95 68.03 69.73 20.73 Thousand
21 Oct, 2024 74.5 74.5 72.31 72.71 6424.00
18 Oct, 2024 73.72 76.19 73.22 73.92 19.65 Thousand
17 Oct, 2024 74.5 76.5 73.75 74.18 20.31 Thousand
16 Oct, 2024 73.99 75.7 73.99 74.37 13.64 Thousand
15 Oct, 2024 76.0 76.0 73.5 73.84 22.07 Thousand
14 Oct, 2024 77.18 77.18 72.1 74.86 12.21 Thousand
11 Oct, 2024 73.5 74.54 72.76 73.86 2761.00
10 Oct, 2024 71.57 73.5 71.16 73.48 6203.00
09 Oct, 2024 72.05 72.05 70.0 71.5 11.32 Thousand