VTM Limited (VTMLTD.BO)

INR 219.0

(1.77%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 71.84 71.84 71.84 71.84 21.55 Thousand
28 Feb, 2025 73.3 73.3 73.3 73.3 3205.00
27 Feb, 2025 74.78 74.78 74.78 74.78 26.27 Thousand
25 Feb, 2025 76.3 76.3 76.3 76.3 11.77 Thousand
24 Feb, 2025 77.84 77.84 77.84 77.84 16.73 Thousand
21 Feb, 2025 79.42 79.42 79.42 79.42 14.18 Thousand
20 Feb, 2025 81.04 81.04 81.04 81.04 11.92 Thousand
19 Feb, 2025 82.68 82.68 82.68 82.68 89.59 Thousand
18 Feb, 2025 92.68 92.94 84.1 84.36 261.12 Thousand
17 Feb, 2025 87.98 88.52 85.2 88.52 189.62 Thousand