VTM Limited (VTMLTD.BO)

INR 219.0

(1.77%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 60.6 61.5 59.6 60.9 6383.00
26 Sep, 2023 62.2 62.2 59.6 60.38 6383.00
25 Sep, 2023 64.0 64.0 60.15 60.98 29.35 Thousand
24 Sep, 2023 64.0 64.0 60.15 60.58 29.35 Thousand
22 Sep, 2023 58.6 63.7 58.5 61.7 68.95 Thousand
21 Sep, 2023 61.0 61.5 57.5 58.33 68.95 Thousand
20 Sep, 2023 60.95 60.95 58.75 60.38 17.44 Thousand
19 Sep, 2023 60.95 60.95 58.75 59.74 7143.00
18 Sep, 2023 60.95 61.45 59.06 59.56 5978.00
17 Sep, 2023 60.95 61.45 59.06 59.56 5978.00