VTM Limited (VTMLTD.BO)

INR 219.0

(1.77%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 59.0 59.75 58.03 58.4 14.43 Thousand
24 Oct, 2023 59.0 59.75 58.03 58.4 4391.00
23 Oct, 2023 60.25 60.5 58.0 60.5 10.91 Thousand
22 Oct, 2023 60.25 60.5 58.0 59.31 10.91 Thousand
20 Oct, 2023 61.0 61.0 59.12 60.0 10.57 Thousand
19 Oct, 2023 59.3 60.8 59.3 60.8 10.57 Thousand
18 Oct, 2023 60.2 60.25 58.5 59.09 5843.00
17 Oct, 2023 60.0 61.45 59.5 60.19 16.8 Thousand
16 Oct, 2023 61.39 61.39 59.12 60.1 16.8 Thousand
15 Oct, 2023 61.39 61.39 59.12 59.62 5874.00