VTM Limited (VTMLTD.BO)

INR 219.0

(1.77%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 61.25 61.99 60.0 61.4 8881.00
19 Nov, 2023 61.25 61.99 60.0 61.41 5184.00
17 Nov, 2023 61.5 62.21 61.0 61.5 7499.00
16 Nov, 2023 62.3 62.3 61.15 62.0 9981.00
15 Nov, 2023 61.01 62.3 60.26 62.0 30.09 Thousand
14 Nov, 2023 61.01 62.3 60.26 61.94 28.93 Thousand
13 Nov, 2023 62.1 62.1 60.6 61.6 9446.00
12 Nov, 2023 62.9 62.9 58.31 62.0 14.4 Thousand
10 Nov, 2023 60.55 62.4 59.1 61.75 45.97 Thousand
09 Nov, 2023 61.9 61.9 59.85 61.47 45.97 Thousand