VTM Limited (VTMLTD.BO)

INR 219.0

(1.77%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 62.9 66.7 62.0 64.52 122.47 Thousand
13 Dec, 2023 62.97 62.97 61.11 62.0 122.47 Thousand
12 Dec, 2023 62.3 63.65 61.31 61.9 14.71 Thousand
11 Dec, 2023 61.6 62.55 61.0 61.75 14.33 Thousand
10 Dec, 2023 61.6 62.55 61.0 61.33 9107.00
08 Dec, 2023 62.9 62.9 61.45 62.0 3886.00
07 Dec, 2023 62.4 62.4 61.61 62.0 6063.00
06 Dec, 2023 61.21 61.9 60.1 61.9 7476.00
05 Dec, 2023 61.56 61.56 60.04 61.5 15.43 Thousand
04 Dec, 2023 62.55 62.84 61.2 61.95 15.43 Thousand