VTM Limited (VTMLTD.BO)

INR 219.0

(1.77%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 65.9 65.9 62.46 63.5 7548.00
26 Dec, 2023 62.5 64.5 62.5 64.27 7887.00
25 Dec, 2023 62.5 64.5 62.5 64.27 7887.00
22 Dec, 2023 62.8 63.69 62.0 63.0 9150.00
21 Dec, 2023 61.0 61.79 55.71 61.5 23.04 Thousand
20 Dec, 2023 64.0 64.4 60.25 61.0 31.42 Thousand
19 Dec, 2023 64.0 65.99 62.5 63.88 31.42 Thousand
18 Dec, 2023 64.55 65.65 63.05 64.95 27.11 Thousand
17 Dec, 2023 64.55 65.65 63.05 64.03 27.11 Thousand
15 Dec, 2023 64.52 65.79 63.1 64.0 25.67 Thousand