VTM Limited (VTMLTD.BO)

INR 219.0

(1.77%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 61.0 61.5 59.51 60.5 3870.00
12 Oct, 2023 61.95 62.0 60.15 60.79 12.03 Thousand
11 Oct, 2023 60.45 62.5 59.5 60.6 26.05 Thousand
10 Oct, 2023 60.45 60.45 59.0 59.51 26.05 Thousand
09 Oct, 2023 57.62 61.19 57.62 58.52 4723.00
08 Oct, 2023 57.62 61.19 57.62 58.52 4308.00
06 Oct, 2023 59.6 61.3 59.25 59.68 5452.00
05 Oct, 2023 61.95 61.95 59.62 60.29 5452.00
04 Oct, 2023 60.5 61.45 59.11 60.54 6975.00
03 Oct, 2023 60.32 62.0 59.1 60.0 6975.00