Vardhman Textiles Limited (VTL.BO)
INR 502.45
(1.08%)
INR 502.45
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 426.7 | 438.95 | 414.65 | 437.5 | 10.34 Thousand |
| 11 Feb, 2025 | 445.0 | 445.0 | 427.55 | 428.15 | 5593.00 |
| 10 Feb, 2025 | 452.2 | 452.2 | 439.6 | 441.85 | 7260.00 |
| 07 Feb, 2025 | 454.8 | 454.8 | 440.0 | 450.9 | 4362.00 |
| 06 Feb, 2025 | 443.0 | 453.05 | 440.0 | 449.95 | 6730.00 |
| 05 Feb, 2025 | 448.0 | 448.95 | 438.65 | 440.85 | 2496.00 |
| 04 Feb, 2025 | 443.05 | 449.7 | 441.35 | 444.85 | 4608.00 |
| 03 Feb, 2025 | 453.0 | 454.4 | 437.95 | 442.4 | 4041.00 |
| 01 Feb, 2025 | 462.9 | 473.65 | 451.0 | 453.4 | 8987.00 |
| 31 Jan, 2025 | 453.05 | 461.0 | 451.0 | 456.65 | 10.36 Thousand |
PRMW
RKFORGE
NUCLEUS
4005
SANOFI
0J5Q