Vardhman Textiles Limited (VTL.BO)

INR 465.1

(1.68%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 510.55 510.55 495.0 497.45 15.59 Thousand
17 Apr, 2025 485.25 503.7 485.25 502.45 17.77 Thousand
16 Apr, 2025 487.95 504.0 475.85 497.1 30.03 Thousand
15 Apr, 2025 470.0 487.0 462.1 484.9 16.84 Thousand
11 Apr, 2025 461.85 467.95 439.9 460.35 52.34 Thousand
09 Apr, 2025 451.5 454.7 434.05 436.6 28.15 Thousand
08 Apr, 2025 466.3 472.0 442.25 445.5 29.31 Thousand
07 Apr, 2025 444.95 462.2 427.05 452.05 92.32 Thousand
04 Apr, 2025 479.6 481.35 442.7 471.4 372.6 Thousand
03 Apr, 2025 395.4 482.45 395.4 479.65 372.61 Thousand