Vardhman Textiles Limited (VTL.BO)
INR 465.1
(1.68%)
INR 465.1
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 395.05 | 408.0 | 392.7 | 402.05 | 7933.00 |
| 01 Apr, 2025 | 392.0 | 400.0 | 391.6 | 398.55 | 3813.00 |
| 28 Mar, 2025 | 396.15 | 398.0 | 387.3 | 394.4 | 4162.00 |
| 27 Mar, 2025 | 401.0 | 407.0 | 392.1 | 394.6 | 2693.00 |
| 26 Mar, 2025 | 398.0 | 407.2 | 398.0 | 403.75 | 7021.00 |
| 25 Mar, 2025 | 405.95 | 405.95 | 393.8 | 401.05 | 6482.00 |
| 24 Mar, 2025 | 406.95 | 406.95 | 397.3 | 399.05 | 8287.00 |
| 21 Mar, 2025 | 396.45 | 402.6 | 391.95 | 396.55 | 8747.00 |
| 20 Mar, 2025 | 384.0 | 399.4 | 384.0 | 397.05 | 5649.00 |
| 19 Mar, 2025 | 386.95 | 390.3 | 384.55 | 385.95 | 4890.00 |
PRMW
RKFORGE
NUCLEUS
4005
SANOFI
0J5Q