Vardhman Textiles Limited (VTL.BO)
INR 465.1
(1.68%)
INR 465.1
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 386.05 | 386.05 | 368.85 | 374.5 | 7479.00 |
| 28 Feb, 2025 | 392.05 | 396.0 | 378.95 | 380.2 | 7444.00 |
| 27 Feb, 2025 | 414.95 | 414.95 | 389.6 | 396.05 | 6004.00 |
| 25 Feb, 2025 | 410.95 | 410.95 | 403.9 | 407.8 | 3082.00 |
| 24 Feb, 2025 | 421.0 | 421.0 | 406.15 | 407.25 | 6059.00 |
| 21 Feb, 2025 | 430.95 | 431.0 | 415.5 | 421.05 | 8468.00 |
| 20 Feb, 2025 | 423.0 | 429.95 | 423.0 | 427.05 | 2959.00 |
| 19 Feb, 2025 | 422.0 | 429.7 | 422.0 | 428.55 | 2296.00 |
| 18 Feb, 2025 | 431.7 | 431.7 | 421.5 | 422.55 | 5930.00 |
| 17 Feb, 2025 | 426.9 | 435.25 | 420.7 | 430.65 | 7731.00 |
PRMW
RKFORGE
NUCLEUS
4005
SANOFI
0J5Q