Vardhman Textiles Limited (VTL.BO)
INR 465.1
(1.68%)
INR 465.1
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2025 | 462.9 | 473.65 | 451.0 | 453.4 | 8987.00 |
| 31 Jan, 2025 | 453.05 | 461.0 | 451.0 | 456.65 | 10.36 Thousand |
| 30 Jan, 2025 | 455.0 | 461.95 | 452.9 | 460.2 | 6830.00 |
| 29 Jan, 2025 | 445.0 | 459.0 | 444.1 | 457.5 | 5935.00 |
| 28 Jan, 2025 | 437.05 | 445.6 | 424.0 | 442.15 | 3475.00 |
| 27 Jan, 2025 | 446.45 | 446.45 | 423.05 | 439.45 | 7674.00 |
| 24 Jan, 2025 | 451.0 | 455.0 | 435.75 | 440.05 | 24.05 Thousand |
| 23 Jan, 2025 | 481.0 | 481.0 | 455.0 | 457.05 | 27.98 Thousand |
| 22 Jan, 2025 | 475.7 | 496.75 | 467.05 | 480.5 | 28.26 Thousand |
| 21 Jan, 2025 | 495.05 | 502.95 | 473.25 | 477.8 | 8738.00 |
PRMW
RKFORGE
NUCLEUS
4005
SANOFI
0J5Q