Vardhman Textiles Limited (VTL.BO)
INR 465.1
(1.68%)
INR 465.1
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 486.0 | 498.1 | 480.35 | 494.75 | 20.12 Thousand |
| 16 Jan, 2025 | 477.95 | 490.0 | 475.2 | 486.5 | 15.6 Thousand |
| 15 Jan, 2025 | 467.0 | 512.1 | 467.0 | 474.8 | 131.36 Thousand |
| 14 Jan, 2025 | 442.55 | 462.8 | 442.55 | 460.65 | 4208.00 |
| 13 Jan, 2025 | 469.8 | 469.8 | 442.05 | 449.55 | 13.09 Thousand |
| 10 Jan, 2025 | 476.0 | 481.8 | 464.55 | 473.9 | 7724.00 |
| 09 Jan, 2025 | 492.0 | 495.9 | 479.95 | 481.65 | 6141.00 |
| 08 Jan, 2025 | 519.65 | 519.65 | 492.0 | 493.6 | 5445.00 |
| 07 Jan, 2025 | 486.0 | 511.75 | 486.0 | 509.95 | 10.54 Thousand |
| 06 Jan, 2025 | 504.55 | 511.3 | 485.6 | 487.0 | 7548.00 |
PRMW
RKFORGE
NUCLEUS
4005
SANOFI
0J5Q