Vardhman Textiles Limited (VTL.BO)

INR 465.1

(1.68%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 561.95 561.95 540.0 544.95 10.05 Thousand
17 Dec, 2024 562.6 562.6 547.7 555.4 21.49 Thousand
16 Dec, 2024 548.0 563.65 542.25 557.95 23.31 Thousand
13 Dec, 2024 525.0 554.0 515.95 544.8 20.9 Thousand
12 Dec, 2024 523.05 528.0 520.6 524.15 5948.00
11 Dec, 2024 533.85 537.0 521.3 523.45 6472.00
10 Dec, 2024 534.95 538.5 527.0 535.2 37.42 Thousand
09 Dec, 2024 510.05 533.3 506.55 529.7 59.66 Thousand
06 Dec, 2024 509.2 511.45 504.05 507.85 10.93 Thousand
05 Dec, 2024 516.95 516.95 505.55 507.95 11.75 Thousand