Vardhman Textiles Limited (VTL.BO)
INR 465.1
(1.68%)
INR 465.1
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 397.15 | 400.0 | 387.4 | 394.7 | 8591.00 |
| 18 Sep, 2023 | 400.0 | 400.0 | 386.35 | 397.15 | 6879.00 |
| 15 Sep, 2023 | 387.75 | 400.0 | 380.0 | 394.65 | 15.31 Thousand |
| 14 Sep, 2023 | 396.95 | 396.95 | 382.55 | 387.6 | 8132.00 |
PRMW
RKFORGE
NUCLEUS
4005
SANOFI
0J5Q