Vardhman Textiles Limited (VTL.BO)
INR 465.1
(1.68%)
INR 465.1
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 371.05 | 377.95 | 368.75 | 370.0 | 3804.00 |
| 04 Oct, 2023 | 381.95 | 381.95 | 365.45 | 374.4 | 9735.00 |
| 03 Oct, 2023 | 374.0 | 377.95 | 369.6 | 376.15 | 5564.00 |
| 29 Sep, 2023 | 375.15 | 386.0 | 372.3 | 372.45 | 4446.00 |
| 28 Sep, 2023 | 378.1 | 387.55 | 374.95 | 375.05 | 5612.00 |
| 27 Sep, 2023 | 387.05 | 388.75 | 383.6 | 386.2 | 9738.00 |
| 26 Sep, 2023 | 389.0 | 393.25 | 384.95 | 388.0 | 9280.00 |
| 25 Sep, 2023 | 398.6 | 398.6 | 386.65 | 389.6 | 6481.00 |
| 22 Sep, 2023 | 394.9 | 394.9 | 385.0 | 393.0 | 7703.00 |
| 21 Sep, 2023 | 397.95 | 399.0 | 384.55 | 387.45 | 4882.00 |
PRMW
RKFORGE
NUCLEUS
4005
SANOFI
0J5Q