Vardhman Textiles Limited (VTL.BO)
INR 465.1
(1.68%)
INR 465.1
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 355.05 | 359.5 | 352.1 | 355.55 | 6197.00 |
| 03 Nov, 2023 | 357.35 | 362.0 | 353.6 | 354.7 | 7725.00 |
| 02 Nov, 2023 | 360.45 | 363.85 | 353.5 | 358.25 | 10 Thousand |
| 01 Nov, 2023 | 363.7 | 363.7 | 352.55 | 355.85 | 11.16 Thousand |
| 31 Oct, 2023 | 356.0 | 372.75 | 348.05 | 369.5 | 15.83 Thousand |
| 30 Oct, 2023 | 359.05 | 368.1 | 348.7 | 355.5 | 15.36 Thousand |
| 27 Oct, 2023 | 353.35 | 368.05 | 351.65 | 365.25 | 8738.00 |
| 26 Oct, 2023 | 354.85 | 355.5 | 338.7 | 351.35 | 16.73 Thousand |
| 25 Oct, 2023 | 354.65 | 361.7 | 343.8 | 350.95 | 9047.00 |
| 23 Oct, 2023 | 383.0 | 383.0 | 350.95 | 352.95 | 7954.00 |
PRMW
RKFORGE
NUCLEUS
4005
SANOFI
0J5Q