Vardhman Textiles Limited (VTL.BO)

INR 465.1

(1.68%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 406.95 415.2 406.45 408.5 24.52 Thousand
04 Dec, 2023 418.0 422.0 401.7 406.95 24.22 Thousand
01 Dec, 2023 408.45 417.8 406.5 411.5 28.97 Thousand
30 Nov, 2023 416.95 416.95 403.0 405.65 28.44 Thousand
29 Nov, 2023 421.0 421.0 407.55 410.15 24.31 Thousand
28 Nov, 2023 425.0 426.2 414.05 415.15 29.97 Thousand
24 Nov, 2023 424.0 428.05 420.0 420.8 15.57 Thousand
23 Nov, 2023 420.05 433.45 411.0 423.6 112.18 Thousand
22 Nov, 2023 384.3 422.9 378.5 416.5 262.3 Thousand
21 Nov, 2023 393.6 393.6 381.3 383.2 3413.00