Vardhman Textiles Limited (VTL.BO)
INR 465.1
(1.68%)
INR 465.1
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 384.85 | 388.05 | 381.65 | 382.0 | 11.23 Thousand |
| 03 Jan, 2024 | 392.25 | 392.25 | 380.0 | 382.0 | 15.09 Thousand |
| 02 Jan, 2024 | 396.0 | 396.0 | 386.65 | 388.2 | 3780.00 |
| 01 Jan, 2024 | 392.7 | 394.5 | 386.15 | 394.0 | 4751.00 |
| 29 Dec, 2023 | 377.5 | 388.8 | 376.75 | 385.25 | 10.22 Thousand |
| 28 Dec, 2023 | 387.95 | 389.75 | 375.0 | 377.55 | 5865.00 |
| 27 Dec, 2023 | 388.95 | 394.15 | 385.0 | 387.25 | 5869.00 |
| 26 Dec, 2023 | 394.05 | 396.95 | 386.0 | 388.95 | 12.27 Thousand |
| 22 Dec, 2023 | 397.0 | 397.0 | 388.5 | 390.35 | 16.96 Thousand |
| 21 Dec, 2023 | 384.55 | 397.0 | 381.05 | 389.25 | 21.44 Thousand |
PRMW
RKFORGE
NUCLEUS
4005
SANOFI
0J5Q