Vardhman Textiles Limited (VTL.BO)

INR 465.1

(1.68%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 401.25 401.25 387.7 392.95 5937.00
20 Jan, 2024 393.05 406.8 393.05 401.25 12.99 Thousand
19 Jan, 2024 402.25 402.75 392.8 395.0 4952.00
18 Jan, 2024 400.0 404.55 389.0 399.4 12.02 Thousand
17 Jan, 2024 398.85 405.7 392.15 399.45 15.06 Thousand
16 Jan, 2024 405.1 411.2 397.0 405.8 10.09 Thousand
15 Jan, 2024 405.45 409.45 400.3 407.2 10.47 Thousand
12 Jan, 2024 398.35 413.5 398.35 405.0 21.96 Thousand
11 Jan, 2024 387.8 404.2 387.8 400.1 10.61 Thousand
10 Jan, 2024 382.4 389.5 382.05 388.7 4213.00