Vardhman Textiles Limited (VTL.BO)
INR 465.1
(1.68%)
INR 465.1
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 435.2 | 446.55 | 429.75 | 444.45 | 11.43 Thousand |
| 15 Feb, 2024 | 444.55 | 446.3 | 429.1 | 433.4 | 19.64 Thousand |
| 14 Feb, 2024 | 415.5 | 450.0 | 415.45 | 443.0 | 54.21 Thousand |
| 13 Feb, 2024 | 425.0 | 430.3 | 411.65 | 423.85 | 9227.00 |
| 12 Feb, 2024 | 443.95 | 447.7 | 414.7 | 420.4 | 24.23 Thousand |
| 09 Feb, 2024 | 450.0 | 450.0 | 428.15 | 442.15 | 61.3 Thousand |
| 08 Feb, 2024 | 440.35 | 454.05 | 440.35 | 449.2 | 38.64 Thousand |
| 07 Feb, 2024 | 430.95 | 439.95 | 429.05 | 438.95 | 55.55 Thousand |
| 06 Feb, 2024 | 435.8 | 435.8 | 423.8 | 428.15 | 13.98 Thousand |
| 05 Feb, 2024 | 428.7 | 439.4 | 423.0 | 427.35 | 92.09 Thousand |
PRMW
RKFORGE
NUCLEUS
4005
SANOFI
0J5Q