Vardhman Textiles Limited (VTL.BO)
INR 465.1
(1.68%)
INR 465.1
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 428.05 | 430.15 | 413.2 | 421.55 | 22.7 Thousand |
| 01 Feb, 2024 | 434.4 | 436.05 | 420.8 | 426.6 | 100.24 Thousand |
| 31 Jan, 2024 | 399.55 | 429.9 | 396.75 | 428.25 | 96.37 Thousand |
| 30 Jan, 2024 | 407.85 | 407.85 | 392.55 | 394.6 | 24.82 Thousand |
| 29 Jan, 2024 | 397.15 | 403.5 | 396.0 | 402.35 | 12.23 Thousand |
| 25 Jan, 2024 | 393.6 | 402.75 | 393.0 | 393.4 | 8108.00 |
| 24 Jan, 2024 | 392.15 | 414.0 | 384.55 | 391.5 | 38.24 Thousand |
| 23 Jan, 2024 | 401.25 | 401.25 | 387.7 | 392.95 | 5937.00 |
| 20 Jan, 2024 | 393.05 | 406.8 | 393.05 | 401.25 | 12.99 Thousand |
| 19 Jan, 2024 | 402.25 | 402.75 | 392.8 | 395.0 | 4952.00 |
PRMW
RKFORGE
NUCLEUS
4005
SANOFI
0J5Q