Vardhman Textiles Limited (VTL.BO)
INR 465.1
(1.68%)
INR 465.1
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 421.0 | 431.95 | 421.0 | 429.65 | 4709.00 |
| 29 Feb, 2024 | 431.95 | 432.4 | 424.8 | 429.45 | 8499.00 |
| 28 Feb, 2024 | 442.5 | 444.8 | 425.5 | 427.4 | 19.08 Thousand |
| 27 Feb, 2024 | 444.5 | 445.4 | 434.4 | 442.3 | 13.97 Thousand |
| 26 Feb, 2024 | 434.8 | 444.5 | 430.7 | 439.4 | 22.21 Thousand |
| 23 Feb, 2024 | 434.75 | 436.4 | 426.95 | 434.8 | 16.77 Thousand |
| 22 Feb, 2024 | 439.35 | 440.8 | 430.9 | 433.25 | 8786.00 |
| 21 Feb, 2024 | 449.15 | 451.0 | 433.6 | 437.35 | 37.59 Thousand |
| 20 Feb, 2024 | 445.25 | 453.05 | 440.8 | 442.95 | 15 Thousand |
| 19 Feb, 2024 | 447.1 | 455.95 | 441.5 | 445.2 | 53.61 Thousand |
PRMW
RKFORGE
NUCLEUS
4005
SANOFI
0J5Q