Vardhman Textiles Limited (VTL.BO)
INR 465.1
(1.68%)
INR 465.1
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 449.0 | 449.0 | 440.0 | 444.85 | 10.56 Thousand |
| 02 Apr, 2024 | 439.15 | 452.5 | 439.15 | 444.9 | 16.49 Thousand |
| 01 Apr, 2024 | 449.0 | 452.75 | 437.0 | 441.4 | 12.47 Thousand |
| 28 Mar, 2024 | 433.3 | 445.0 | 429.5 | 443.6 | 4231.00 |
| 27 Mar, 2024 | 441.95 | 442.45 | 429.0 | 433.0 | 7163.00 |
| 26 Mar, 2024 | 447.1 | 447.1 | 429.25 | 441.85 | 7761.00 |
| 22 Mar, 2024 | 434.6 | 440.0 | 427.7 | 438.75 | 2884.00 |
| 21 Mar, 2024 | 426.6 | 434.25 | 424.05 | 432.35 | 1699.00 |
| 20 Mar, 2024 | 427.45 | 433.4 | 418.25 | 425.85 | 26.37 Thousand |
| 19 Mar, 2024 | 423.95 | 432.0 | 412.65 | 427.95 | 10.98 Thousand |
PRMW
RKFORGE
NUCLEUS
4005
SANOFI
0J5Q