Vardhman Textiles Limited (VTL.BO)
INR 465.1
(1.68%)
INR 465.1
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 443.95 | 443.95 | 433.65 | 438.8 | 6228.00 |
| 03 May, 2024 | 440.0 | 444.0 | 437.3 | 438.8 | 12.11 Thousand |
| 02 May, 2024 | 451.15 | 451.35 | 438.5 | 440.75 | 9116.00 |
| 30 Apr, 2024 | 451.05 | 454.65 | 443.65 | 445.25 | 14.69 Thousand |
| 29 Apr, 2024 | 456.0 | 460.8 | 448.4 | 451.05 | 4193.00 |
| 26 Apr, 2024 | 462.85 | 462.85 | 450.05 | 451.3 | 12.96 Thousand |
| 25 Apr, 2024 | 454.75 | 463.7 | 454.75 | 460.85 | 9760.00 |
| 24 Apr, 2024 | 468.0 | 468.0 | 456.7 | 459.1 | 5333.00 |
| 23 Apr, 2024 | 452.7 | 465.1 | 452.7 | 458.55 | 10.87 Thousand |
| 22 Apr, 2024 | 462.55 | 466.05 | 452.55 | 454.3 | 5588.00 |
PRMW
RKFORGE
NUCLEUS
4005
SANOFI
0J5Q