Vardhman Textiles Limited (VTL.BO)
INR 465.1
(1.68%)
INR 465.1
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 460.5 | 463.95 | 434.1 | 445.2 | 32.88 Thousand |
| 03 Jun, 2024 | 455.0 | 466.7 | 449.15 | 462.25 | 14.94 Thousand |
| 31 May, 2024 | 457.0 | 474.65 | 449.55 | 451.7 | 52.41 Thousand |
| 30 May, 2024 | 456.0 | 457.9 | 445.25 | 447.0 | 5009.00 |
| 29 May, 2024 | 464.05 | 464.05 | 450.95 | 453.7 | 5235.00 |
| 28 May, 2024 | 464.25 | 464.25 | 452.0 | 457.05 | 21.03 Thousand |
| 27 May, 2024 | 442.05 | 462.35 | 436.0 | 459.85 | 12.47 Thousand |
| 24 May, 2024 | 428.55 | 446.5 | 428.55 | 440.85 | 7958.00 |
| 23 May, 2024 | 437.1 | 444.8 | 429.95 | 436.85 | 5008.00 |
| 22 May, 2024 | 447.0 | 447.0 | 433.05 | 437.05 | 12.84 Thousand |
PRMW
RKFORGE
NUCLEUS
4005
SANOFI
0J5Q