Vardhman Textiles Limited (VTL.BO)
INR 465.1
(1.68%)
INR 465.1
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 485.0 | 485.0 | 444.85 | 445.35 | 3806.00 |
| 18 May, 2024 | 456.6 | 467.0 | 456.6 | 462.2 | 1834.00 |
| 17 May, 2024 | 457.25 | 465.0 | 449.1 | 462.5 | 5846.00 |
| 16 May, 2024 | 457.95 | 461.1 | 452.05 | 454.35 | 2686.00 |
| 15 May, 2024 | 441.8 | 458.3 | 441.8 | 454.95 | 3644.00 |
| 14 May, 2024 | 447.5 | 452.35 | 444.15 | 448.15 | 3140.00 |
| 13 May, 2024 | 439.95 | 450.0 | 425.3 | 447.3 | 17.95 Thousand |
| 10 May, 2024 | 420.0 | 441.85 | 415.5 | 437.15 | 11.68 Thousand |
| 09 May, 2024 | 437.95 | 450.0 | 420.2 | 426.15 | 30.53 Thousand |
| 08 May, 2024 | 436.95 | 446.25 | 428.0 | 432.4 | 5606.00 |
PRMW
RKFORGE
NUCLEUS
4005
SANOFI
0J5Q