Vardhman Textiles Limited (VTL.BO)
INR 465.1
(1.68%)
INR 465.1
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 494.0 | 494.0 | 478.25 | 479.65 | 9782.00 |
| 18 Jun, 2024 | 464.0 | 495.95 | 464.0 | 494.0 | 27.59 Thousand |
| 14 Jun, 2024 | 471.0 | 478.7 | 468.05 | 471.7 | 5310.00 |
| 13 Jun, 2024 | 477.6 | 483.25 | 472.75 | 477.85 | 10.28 Thousand |
| 12 Jun, 2024 | 455.0 | 500.0 | 455.0 | 476.95 | 56.55 Thousand |
| 11 Jun, 2024 | 461.7 | 470.35 | 460.7 | 463.0 | 12.05 Thousand |
| 10 Jun, 2024 | 473.0 | 479.8 | 464.9 | 467.0 | 17.15 Thousand |
| 07 Jun, 2024 | 473.95 | 478.25 | 469.65 | 474.5 | 103.65 Thousand |
| 06 Jun, 2024 | 452.15 | 483.75 | 452.15 | 471.25 | 18.78 Thousand |
| 05 Jun, 2024 | 442.0 | 467.2 | 431.0 | 464.1 | 10.27 Thousand |
PRMW
RKFORGE
NUCLEUS
4005
SANOFI
0J5Q