Vardhman Textiles Limited (VTL.BO)
INR 465.1
(1.68%)
INR 465.1
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 485.0 | 488.45 | 480.45 | 481.85 | 13.56 Thousand |
| 02 Jul, 2024 | 497.0 | 498.05 | 482.5 | 484.15 | 13.65 Thousand |
| 01 Jul, 2024 | 483.05 | 499.2 | 480.85 | 491.55 | 10.86 Thousand |
| 28 Jun, 2024 | 478.0 | 487.8 | 476.85 | 480.25 | 10.83 Thousand |
| 27 Jun, 2024 | 484.05 | 492.8 | 476.9 | 478.45 | 9995.00 |
| 26 Jun, 2024 | 483.0 | 495.0 | 480.85 | 483.35 | 15.42 Thousand |
| 25 Jun, 2024 | 476.45 | 492.0 | 473.25 | 479.75 | 7231.00 |
| 24 Jun, 2024 | 472.6 | 481.45 | 472.6 | 476.45 | 4039.00 |
| 21 Jun, 2024 | 480.1 | 486.0 | 472.3 | 475.7 | 4438.00 |
| 20 Jun, 2024 | 484.0 | 490.0 | 475.6 | 477.75 | 6153.00 |
PRMW
RKFORGE
NUCLEUS
4005
SANOFI
0J5Q