Vardhman Textiles Limited (VTL.BO)
INR 465.1
(1.68%)
INR 465.1
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 529.65 | 540.3 | 524.35 | 526.0 | 13.66 Thousand |
| 01 Aug, 2024 | 546.2 | 554.15 | 537.35 | 540.65 | 13.14 Thousand |
| 31 Jul, 2024 | 556.0 | 566.3 | 545.0 | 545.9 | 25.92 Thousand |
| 30 Jul, 2024 | 577.7 | 592.25 | 553.7 | 556.95 | 58.67 Thousand |
| 29 Jul, 2024 | 569.85 | 578.35 | 559.75 | 567.6 | 30.94 Thousand |
| 26 Jul, 2024 | 555.0 | 569.05 | 551.75 | 558.95 | 20.63 Thousand |
| 25 Jul, 2024 | 536.6 | 565.0 | 530.05 | 553.15 | 24.86 Thousand |
| 24 Jul, 2024 | 522.55 | 542.15 | 522.55 | 537.9 | 12.39 Thousand |
| 23 Jul, 2024 | 538.0 | 545.0 | 509.9 | 522.55 | 16.8 Thousand |
| 22 Jul, 2024 | 514.5 | 539.15 | 514.5 | 533.7 | 20.33 Thousand |
PRMW
RKFORGE
NUCLEUS
4005
SANOFI
0J5Q