Vardhman Textiles Limited (VTL.BO)

INR 465.1

(1.68%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 497.0 519.0 496.95 504.45 23.15 Thousand
26 Aug, 2024 499.8 499.8 488.85 495.3 14.63 Thousand
25 Aug, 2024 499.8 499.8 488.85 495.3 14.63 Thousand
23 Aug, 2024 491.65 528.9 491.65 499.2 140.8 Thousand
22 Aug, 2024 491.0 497.95 482.0 487.15 140.8 Thousand
21 Aug, 2024 486.3 489.9 481.4 483.9 22.14 Thousand
20 Aug, 2024 499.95 499.95 485.8 486.3 19.99 Thousand
19 Aug, 2024 491.15 503.7 486.6 490.65 19.99 Thousand
18 Aug, 2024 491.15 503.7 486.6 490.65 12.04 Thousand
16 Aug, 2024 497.0 498.05 486.0 494.95 12.13 Thousand