Vardhman Textiles Limited (VTL.BO)
INR 465.1
(1.68%)
INR 465.1
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 493.75 | 497.8 | 476.15 | 479.05 | 8038.00 |
| 19 Sep, 2024 | 488.05 | 493.0 | 476.25 | 490.2 | 13.9 Thousand |
| 18 Sep, 2024 | 486.5 | 497.1 | 486.5 | 490.45 | 5286.00 |
| 17 Sep, 2024 | 491.0 | 499.35 | 491.0 | 494.8 | 10.84 Thousand |
| 16 Sep, 2024 | 495.45 | 500.0 | 491.0 | 499.0 | 9863.00 |
| 13 Sep, 2024 | 512.0 | 512.0 | 490.75 | 492.0 | 6572.00 |
| 12 Sep, 2024 | 505.0 | 505.0 | 492.2 | 500.7 | 13.26 Thousand |
| 11 Sep, 2024 | 497.0 | 515.0 | 494.85 | 497.0 | 20.41 Thousand |
| 10 Sep, 2024 | 493.2 | 499.3 | 493.0 | 497.2 | 20.41 Thousand |
| 09 Sep, 2024 | 498.0 | 498.0 | 478.7 | 494.5 | 20.13 Thousand |
PRMW
RKFORGE
NUCLEUS
4005
SANOFI
0J5Q