Vardhman Textiles Limited (VTL.BO)
INR 465.1
(1.68%)
INR 465.1
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 468.05 | 474.7 | 455.1 | 457.55 | 4283.00 |
| 18 Oct, 2024 | 473.0 | 477.7 | 456.05 | 476.3 | 5079.00 |
| 17 Oct, 2024 | 484.95 | 484.95 | 466.05 | 467.4 | 12.56 Thousand |
| 16 Oct, 2024 | 464.0 | 490.4 | 463.0 | 484.85 | 6837.00 |
| 15 Oct, 2024 | 461.05 | 463.45 | 459.95 | 461.55 | 2257.00 |
| 14 Oct, 2024 | 464.0 | 469.1 | 459.5 | 460.25 | 8409.00 |
| 11 Oct, 2024 | 467.5 | 471.25 | 467.5 | 469.15 | 4186.00 |
| 10 Oct, 2024 | 472.95 | 472.95 | 464.15 | 467.5 | 4566.00 |
| 09 Oct, 2024 | 458.65 | 469.85 | 458.65 | 469.25 | 5527.00 |
| 08 Oct, 2024 | 442.0 | 468.0 | 442.0 | 463.65 | 10.53 Thousand |
PRMW
RKFORGE
NUCLEUS
4005
SANOFI
0J5Q