Vardhman Textiles Limited (VTL.BO)
INR 465.1
(1.68%)
INR 465.1
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 474.9 | 474.9 | 455.1 | 471.6 | 6910.00 |
| 01 Nov, 2024 | 462.0 | 475.35 | 462.0 | 472.35 | 4345.00 |
| 31 Oct, 2024 | 466.2 | 472.95 | 447.65 | 470.45 | 14.97 Thousand |
| 30 Oct, 2024 | 435.0 | 478.35 | 434.75 | 457.05 | 61.37 Thousand |
| 29 Oct, 2024 | 442.0 | 442.0 | 426.9 | 437.95 | 1969.00 |
| 28 Oct, 2024 | 433.95 | 436.15 | 422.3 | 433.45 | 4229.00 |
| 25 Oct, 2024 | 440.0 | 440.0 | 420.7 | 427.6 | 13.2 Thousand |
| 24 Oct, 2024 | 434.0 | 448.0 | 430.5 | 433.85 | 8611.00 |
| 23 Oct, 2024 | 442.5 | 444.2 | 427.3 | 429.7 | 4665.00 |
| 22 Oct, 2024 | 457.2 | 457.2 | 436.85 | 440.65 | 11.64 Thousand |
PRMW
RKFORGE
NUCLEUS
4005
SANOFI
0J5Q